Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.120 | 20.220 | 20.040 | 20.120 | 18.237 | 79,964 |
| 2026-05-07 | 20.620 | 20.620 | 20.140 | 20.240 | 18.346 | 114,880 |
| 2026-05-06 | 20.200 | 20.680 | 20.200 | 20.500 | 18.582 | 83,777 |
| 2026-05-05 | 20.380 | 20.420 | 20.020 | 20.080 | 18.201 | 65,934 |
| 2026-05-04 | 20.580 | 20.580 | 20.200 | 20.260 | 18.364 | 92,331 |
| 2026-04-30 | 20.100 | 20.460 | 20.000 | 20.460 | 18.546 | 95,847 |
| 2026-04-29 | 20.440 | 20.440 | 20.080 | 20.140 | 18.256 | 62,425 |
| 2026-04-28 | 20.460 | 20.460 | 20.200 | 20.380 | 18.473 | 53,133 |
| 2026-04-27 | 20.540 | 20.640 | 20.380 | 20.440 | 18.528 | 65,208 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9200 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 2.1600 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 2.1700 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 2.1000 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 2.3000 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.