Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.760 | 19.970 | 19.350 | 19.350 | 19.350 | 123,335 |
| 2026-07-30 | 19.650 | 19.980 | 19.630 | 19.740 | 19.740 | 110,756 |
| 2026-07-29 | 19.570 | 19.720 | 19.370 | 19.630 | 19.630 | 101,699 |
| 2026-07-28 | 19.380 | 19.600 | 19.290 | 19.520 | 19.520 | 129,083 |
| 2026-07-27 | 19.470 | 19.480 | 19.230 | 19.350 | 19.350 | 76,895 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9200 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 2.1600 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 2.1700 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 2.1000 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 2.3000 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.