Itissalat Al-Maghrib historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.340 | 9.340 | 9.340 | 9.340 | 8.977 | 1 |
| 2026-05-07 | 9.340 | 9.340 | 9.340 | 9.340 | 8.977 | 22 |
| 2026-05-06 | 9.300 | 9.360 | 9.300 | 9.340 | 8.977 | 70 |
| 2026-05-05 | 9.300 | 9.300 | 9.300 | 9.300 | 8.939 | 148 |
| 2026-05-04 | 9.400 | 9.400 | 9.300 | 9.300 | 8.939 | 278 |
| 2026-04-30 | 9.340 | 9.400 | 9.340 | 9.400 | 9.035 | 30 |
| 2026-04-29 | 9.340 | 9.340 | 9.340 | 9.340 | 8.977 | 33 |
| 2026-04-28 | 9.280 | 9.280 | 9.280 | 9.280 | 8.920 | 1 |
| 2026-04-27 | 9.220 | 9.280 | 9.220 | 9.280 | 8.920 | 2 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3675 MAD |
| 2025-09-01 | 0.1355 MAD |
| 2024-09-03 | 0.3895 MAD |
| 2023-09-06 | 0.2007 MAD |
| 2023-05-23 | 0.1995 MAD |
| 2022-09-06 | 0.4529 MAD |
| 2022-05-23 | 0.4492 MAD |
| 2021-09-06 | 0.3788 MAD |
| 2021-05-21 | 0.3729 MAD |
| 2020-08-03 | 0.5045 MAD |
| 2020-05-21 | 0.5146 MAD |
| 2019-05-24 | 0.6293 MAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.