High Co. SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.680 | 3.710 | 3.660 | 3.680 | 3.680 | 6,101 |
| 2026-07-30 | 3.655 | 3.705 | 3.650 | 3.680 | 3.680 | 10,530 |
| 2026-07-29 | 3.625 | 3.645 | 3.615 | 3.645 | 3.645 | 5,024 |
| 2026-07-28 | 3.620 | 3.635 | 3.600 | 3.615 | 3.615 | 14,981 |
| 2026-07-27 | 3.650 | 3.665 | 3.600 | 3.600 | 3.600 | 18,989 |
| 2026-07-24 | 3.730 | 3.735 | 3.610 | 3.635 | 3.635 | 9,162 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2025-05-23 | 0.2500 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-24 | 0.4000 EUR |
| 2022-05-19 | 0.3200 EUR |
| 2021-05-20 | 0.2700 EUR |
| 2019-05-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.