Gaztransport & Technigaz SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	200.40	205.00	199.20	205.00	205.00	130,043
2026-10-22	204.40	205.00	198.50	198.50	198.50	96,453
2026-10-21	202.40	205.00	202.20	204.60	204.60	101,110
2026-10-20	207.40	207.40	201.40	201.40	201.40	97,992
2026-10-19	211.60	212.20	207.00	207.40	207.40	75,759
2026-10-16	208.80	214.40	208.40	211.60	211.60	93,166
2026-10-15	212.00	213.80	207.00	207.00	207.00	121,319
2026-10-14	216.40	216.40	212.60	213.20	213.20	96,815
2026-10-13	216.80	218.20	214.40	215.60	215.60	55,831
2026-10-12	215.40	217.20	214.60	216.60	216.60	78,170
2026-10-09	216.60	217.00	213.20	216.40	216.40	58,846
2026-10-08	214.20	218.40	213.00	216.40	216.40	119,185
2026-10-07	214.60	216.00	213.00	214.00	214.00	117,023
2026-10-06	212.80	215.40	210.40	213.20	213.20	135,388
2026-10-05	210.00	214.00	210.00	213.00	213.00	80,125
2026-10-02	209.40	210.80	208.40	210.00	210.00	92,368
2026-10-01	213.40	213.40	206.40	209.40	209.40	126,926
2026-09-30	216.20	217.40	214.40	214.40	214.40	159,923
2026-09-29	219.00	219.60	215.20	216.00	216.00	76,919
2026-09-28	219.20	221.00	218.00	219.00	219.00	72,291
2026-09-25	223.00	224.00	218.80	218.80	218.80	76,101
2026-09-24	225.00	225.60	223.20	223.40	223.40	55,919
2026-09-23	222.00	225.00	220.80	224.80	224.80	73,517

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.