Gaztransport & Technigaz SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 208.20 | 209.00 | 203.40 | 203.40 | 198.35 | 81,263 |
| 2026-05-07 | 208.60 | 210.80 | 206.40 | 207.80 | 202.64 | 100,582 |
| 2026-05-06 | 210.60 | 211.40 | 205.00 | 210.60 | 205.37 | 94,703 |
| 2026-05-05 | 211.00 | 212.80 | 210.00 | 212.00 | 206.74 | 84,420 |
| 2026-05-04 | 208.00 | 211.20 | 204.80 | 211.00 | 205.76 | 98,142 |
| 2026-04-30 | 204.40 | 207.60 | 203.00 | 207.00 | 201.86 | 69,772 |
| 2026-04-29 | 204.80 | 205.80 | 203.00 | 203.80 | 198.74 | 65,077 |
| 2026-04-28 | 201.00 | 207.20 | 200.80 | 204.00 | 198.94 | 112,656 |
| 2026-04-27 | 198.00 | 201.60 | 197.70 | 199.90 | 194.94 | 59,394 |
| 2026-04-24 | 199.20 | 201.40 | 197.60 | 197.80 | 192.89 | 83,286 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 4.9400 EUR |
| 2025-12-09 | 4.0000 EUR |
| 2025-06-17 | 3.8300 EUR |
| 2024-12-10 | 3.6700 EUR |
| 2024-06-18 | 2.5100 EUR |
| 2023-12-12 | 1.8500 EUR |
| 2023-06-12 | 1.5500 EUR |
| 2022-12-13 | 1.5500 EUR |
| 2022-06-06 | 1.7500 EUR |
| 2021-11-03 | 1.3500 EUR |
| 2021-06-01 | 1.7900 EUR |
| 2020-11-03 | 2.5000 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2019-09-25 | 1.5000 EUR |
| 2019-05-27 | 1.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.