Gaztransport & Technigaz SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 197.40 | 198.60 | 193.90 | 195.70 | 195.70 | 152,222 |
| 2026-07-30 | 194.90 | 197.60 | 193.90 | 197.30 | 197.30 | 93,261 |
| 2026-07-29 | 191.20 | 193.60 | 189.10 | 192.80 | 192.80 | 131,869 |
| 2026-07-28 | 189.20 | 191.50 | 186.00 | 186.00 | 186.00 | 144,191 |
| 2026-07-27 | 194.00 | 194.00 | 190.70 | 191.40 | 191.40 | 98,993 |
| 2026-07-24 | 195.00 | 196.80 | 193.60 | 195.00 | 195.00 | 93,207 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 4.9400 EUR |
| 2025-12-09 | 4.0000 EUR |
| 2025-06-17 | 3.8300 EUR |
| 2024-12-10 | 3.6700 EUR |
| 2024-06-18 | 2.5100 EUR |
| 2023-12-12 | 1.8500 EUR |
| 2023-06-12 | 1.5500 EUR |
| 2022-12-13 | 1.5500 EUR |
| 2022-06-06 | 1.7500 EUR |
| 2021-11-03 | 1.3500 EUR |
| 2021-06-01 | 1.7900 EUR |
| 2020-11-03 | 2.5000 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2019-09-25 | 1.5000 EUR |
| 2019-05-27 | 1.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.