GL Events SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.350	32.350	31.550	31.700	31.700	9,504
2026-10-22	32.450	32.750	31.900	32.300	32.300	20,684
2026-10-21	32.450	32.600	32.000	32.450	32.450	21,460
2026-10-20	31.050	32.900	30.800	32.650	32.650	50,464
2026-10-19	31.200	31.800	31.000	31.500	31.500	54,464
2026-10-16	31.800	31.950	30.700	31.400	31.400	78,064
2026-10-15	26.200	31.250	26.200	31.200	31.200	245,971
2026-10-14	24.150	24.650	24.150	24.350	24.350	7,608
2026-10-13	24.350	24.500	24.050	24.300	24.300	9,206
2026-10-12	24.150	24.600	24.100	24.350	24.350	8,372
2026-10-09	23.900	24.300	23.900	24.300	24.300	15,474
2026-10-08	23.750	24.000	23.400	23.650	23.650	20,984
2026-10-07	24.200	24.250	23.750	24.000	24.000	17,101
2026-10-06	24.600	24.900	24.350	24.400	24.400	17,051
2026-10-05	24.100	24.400	24.000	24.250	24.250	18,049
2026-10-02	24.500	24.900	24.000	24.200	24.200	18,312
2026-10-01	24.700	25.050	24.350	24.500	24.500	11,478
2026-09-30	25.050	25.100	24.600	24.900	24.900	19,463
2026-09-29	25.300	25.300	24.900	25.050	25.050	7,504
2026-09-28	25.450	25.550	25.250	25.250	25.250	8,456
2026-09-25	25.150	25.500	24.850	25.500	25.500	19,736
2026-09-24	25.600	25.600	25.150	25.150	25.150	15,105
2026-09-23	26.200	26.500	25.350	25.700	25.700	19,844

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.