GL Events SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.100 | 34.500 | 33.900 | 34.200 | 33.181 | 7,477 |
| 2026-05-07 | 34.400 | 34.500 | 34.150 | 34.300 | 33.278 | 5,989 |
| 2026-05-06 | 33.350 | 34.800 | 33.350 | 34.450 | 33.423 | 9,448 |
| 2026-05-05 | 32.850 | 33.800 | 32.750 | 33.100 | 32.113 | 18,786 |
| 2026-05-04 | 33.800 | 33.850 | 32.700 | 32.700 | 31.725 | 7,498 |
| 2026-04-30 | 32.900 | 33.750 | 32.800 | 33.450 | 32.453 | 13,056 |
| 2026-04-29 | 33.650 | 33.650 | 32.950 | 33.000 | 32.016 | 7,871 |
| 2026-04-28 | 33.450 | 33.650 | 33.150 | 33.300 | 32.308 | 6,491 |
| 2026-04-27 | 34.300 | 34.850 | 33.200 | 33.350 | 32.356 | 7,618 |
| 2026-04-24 | 33.900 | 34.800 | 33.900 | 34.050 | 33.035 | 10,255 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.7000 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-05-26 | 1.0000 EUR |
| 2022-03-31 | 4.0000 EUR |
| 2021-11-04 | 3.0000 EUR |
| 2021-08-19 | 2.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2021-04-01 | 4.0000 EUR |
| 2020-12-03 | 3.0000 EUR |
| 2020-09-03 | 2.0000 EUR |
| 2019-07-01 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.