Societe Generale S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.290	60.420	58.590	59.660	59.660	2,708,787
2026-10-22	60.950	61.200	59.620	59.720	59.720	2,551,115
2026-10-21	62.300	62.770	61.740	62.550	62.550	1,516,234
2026-10-20	61.880	62.750	60.490	62.060	62.060	2,134,858
2026-10-19	63.200	63.240	61.820	62.270	62.270	2,330,485
2026-10-16	65.530	65.680	64.470	64.470	64.470	1,452,698
2026-10-15	63.860	65.170	63.700	64.600	64.600	2,001,704
2026-10-14	64.640	65.400	64.010	64.420	64.420	1,694,287
2026-10-13	65.010	65.470	64.700	64.840	64.840	1,721,538
2026-10-12	63.640	64.500	63.580	64.170	64.170	1,560,074
2026-10-09	63.680	63.970	62.730	63.040	63.040	2,105,332
2026-10-08	62.660	63.210	62.020	62.500	62.500	2,691,631
2026-10-07	66.160	66.310	63.060	63.940	63.940	2,685,343
2026-10-06	66.200	68.490	65.960	67.310	67.310	2,628,045
2026-10-05	65.640	65.990	64.240	65.990	65.990	2,429,718
2026-10-02	66.220	67.120	64.830	66.300	65.550	2,527,184
2026-10-01	68.400	68.780	65.890	66.080	65.333	3,884,515
2026-09-30	70.710	71.400	69.270	69.560	68.773	2,423,179
2026-09-29	71.680	72.300	70.370	70.630	69.831	1,376,131
2026-09-28	72.400	72.520	70.920	71.460	70.652	1,645,749
2026-09-25	71.250	73.300	71.170	72.310	71.492	2,344,472
2026-09-24	71.450	72.010	69.620	69.870	69.080	3,122,772
2026-09-23	72.300	73.780	71.970	72.250	71.433	2,232,442

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.