Societe Generale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 68.360 | 69.540 | 68.130 | 69.180 | 67.443 | 1,145,566 |
| 2026-05-07 | 70.230 | 71.310 | 69.630 | 69.630 | 67.881 | 1,561,891 |
| 2026-05-06 | 67.460 | 71.220 | 67.410 | 70.000 | 68.242 | 2,450,587 |
| 2026-05-05 | 65.520 | 66.520 | 64.800 | 66.320 | 64.654 | 1,752,780 |
| 2026-05-04 | 68.440 | 68.710 | 65.350 | 65.720 | 64.069 | 2,095,363 |
| 2026-04-30 | 68.290 | 68.690 | 66.250 | 68.440 | 66.721 | 3,699,640 |
| 2026-04-29 | 71.000 | 71.470 | 70.340 | 70.990 | 69.207 | 1,412,502 |
| 2026-04-28 | 70.420 | 71.140 | 69.780 | 71.140 | 69.353 | 1,345,545 |
| 2026-04-27 | 69.160 | 70.670 | 69.110 | 70.030 | 68.271 | 940,574 |
| 2026-04-24 | 68.970 | 70.010 | 68.200 | 69.160 | 67.423 | 1,172,815 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-29 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.