Societe Generale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 81.370 | 82.890 | 80.630 | 81.310 | 80.390 | 2,022,436 |
| 2026-07-30 | 77.000 | 82.150 | 76.280 | 81.100 | 80.183 | 3,303,453 |
| 2026-07-29 | 77.290 | 77.920 | 76.380 | 76.720 | 75.852 | 1,235,441 |
| 2026-07-28 | 78.360 | 78.420 | 76.170 | 76.980 | 76.109 | 1,212,085 |
| 2026-07-27 | 78.000 | 79.050 | 77.840 | 78.090 | 77.207 | 1,337,329 |
| 2026-07-24 | 75.660 | 77.170 | 75.600 | 77.170 | 76.297 | 801,542 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-29 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.