Gecina SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.100	64.200	63.450	63.900	63.900	216,325
2026-10-22	62.250	63.850	62.150	63.850	63.850	220,250
2026-10-21	61.650	62.700	61.550	62.450	62.450	209,141
2026-10-20	61.750	62.250	61.200	61.900	61.900	194,748
2026-10-19	62.300	62.500	61.300	62.100	62.100	169,127
2026-10-16	62.750	63.450	62.600	62.900	62.900	264,695
2026-10-15	63.000	63.400	62.200	62.550	62.550	273,024
2026-10-14	63.200	64.100	62.550	62.700	62.700	313,930
2026-10-13	61.550	63.100	61.550	63.100	63.100	231,855
2026-10-12	61.000	61.100	60.500	61.100	61.100	208,980
2026-10-09	60.750	61.000	60.300	60.600	60.600	200,890
2026-10-08	60.500	60.550	59.850	60.200	60.200	256,707
2026-10-07	61.200	61.550	60.450	60.900	60.900	213,030
2026-10-06	60.500	61.550	60.050	61.550	61.550	261,089
2026-10-05	59.200	60.400	58.900	60.200	60.200	258,912
2026-10-02	59.600	60.050	59.000	59.400	59.400	255,291
2026-10-01	61.600	61.600	59.850	60.050	60.050	305,703
2026-09-30	63.400	63.650	62.200	62.250	62.250	219,139
2026-09-29	63.250	63.950	62.950	63.350	63.350	219,518
2026-09-28	64.250	64.450	63.250	63.250	63.250	106,561
2026-09-25	63.900	64.500	63.750	63.750	63.750	152,613
2026-09-24	64.600	64.700	63.750	63.750	63.750	210,032
2026-09-23	66.150	66.200	64.650	64.650	64.650	223,347

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.