Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 73.350 | 73.500 | 72.550 | 72.800 | 70.050 | 255,066 |
| 2026-05-07 | 73.600 | 74.000 | 72.900 | 73.850 | 71.060 | 330,518 |
| 2026-05-06 | 72.800 | 74.550 | 72.500 | 73.550 | 70.772 | 283,023 |
| 2026-05-05 | 72.750 | 72.900 | 71.850 | 72.100 | 69.376 | 289,182 |
| 2026-05-04 | 72.350 | 72.650 | 71.650 | 72.400 | 69.665 | 238,480 |
| 2026-04-30 | 71.450 | 72.200 | 71.100 | 71.850 | 69.136 | 198,960 |
| 2026-04-29 | 72.300 | 72.300 | 71.250 | 71.550 | 68.847 | 119,079 |
| 2026-04-28 | 71.750 | 72.250 | 71.600 | 72.150 | 69.425 | 199,313 |
| 2026-04-27 | 72.500 | 72.700 | 71.750 | 71.750 | 69.040 | 181,534 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.