Gecina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.650 | 75.800 | 74.750 | 74.950 | 74.950 | 242,638 |
| 2026-07-30 | 75.750 | 76.500 | 75.300 | 75.500 | 75.500 | 200,959 |
| 2026-07-29 | 75.350 | 75.750 | 74.550 | 75.750 | 75.750 | 265,015 |
| 2026-07-28 | 75.300 | 75.750 | 74.900 | 75.450 | 75.450 | 215,112 |
| 2026-07-27 | 74.600 | 75.150 | 74.150 | 74.750 | 74.750 | 221,132 |
| 2026-07-24 | 75.550 | 75.900 | 73.800 | 74.000 | 74.000 | 266,446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.7500 EUR |
| 2026-03-10 | 2.7500 EUR |
| 2025-07-02 | 2.7500 EUR |
| 2025-03-03 | 2.7000 EUR |
| 2024-07-02 | 2.6500 EUR |
| 2024-03-04 | 2.6500 EUR |
| 2023-07-03 | 2.6500 EUR |
| 2023-03-06 | 2.6500 EUR |
| 2022-07-04 | 2.6500 EUR |
| 2022-03-01 | 2.6500 EUR |
| 2021-07-01 | 2.6500 EUR |
| 2021-03-03 | 2.6500 EUR |
| 2020-07-01 | 2.5000 EUR |
| 2020-03-04 | 2.8000 EUR |
| 2019-07-01 | 2.7500 EUR |
| 2019-03-04 | 2.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.