Getlink SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.380	19.715	19.350	19.540	19.540	979,767
2026-10-21	19.300	19.430	19.210	19.380	19.380	535,108
2026-10-20	19.020	19.300	19.010	19.290	19.290	426,616
2026-10-19	19.050	19.060	18.870	19.060	19.060	583,368
2026-10-16	19.170	19.260	19.120	19.190	19.190	516,386
2026-10-15	19.100	19.300	19.060	19.190	19.190	586,900
2026-10-14	18.950	19.160	18.840	19.060	19.060	673,855
2026-10-13	19.000	19.120	18.970	19.050	19.050	449,395
2026-10-12	18.790	19.000	18.780	19.000	19.000	577,044
2026-10-09	18.860	18.900	18.740	18.740	18.740	604,777
2026-10-08	18.470	18.920	18.470	18.740	18.740	1,418,751
2026-10-07	18.700	18.700	18.370	18.500	18.500	760,762
2026-10-06	18.540	18.700	18.530	18.660	18.660	921,446
2026-10-05	18.400	18.530	18.400	18.520	18.520	730,888
2026-10-02	18.180	18.520	18.170	18.430	18.430	658,650
2026-10-01	18.150	18.370	18.070	18.200	18.200	562,881
2026-09-30	18.700	18.780	18.320	18.420	18.420	2,074,083
2026-09-29	18.720	18.800	18.520	18.650	18.650	524,642
2026-09-28	18.840	18.910	18.700	18.700	18.700	478,328
2026-09-25	18.580	18.920	18.580	18.830	18.830	421,685
2026-09-24	18.610	18.700	18.540	18.560	18.560	546,694
2026-09-23	18.520	18.640	18.340	18.640	18.640	558,141
2026-09-22	18.670	18.890	18.520	18.520	18.520	762,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.