Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 17.110 | 17.170 | 17.030 | 17.030 | 15.741 | 483,780 |
| 2025-05-28 | 17.280 | 17.330 | 17.110 | 17.110 | 15.815 | 598,738 |
| 2025-05-27 | 17.390 | 17.430 | 17.280 | 17.280 | 15.972 | 631,944 |
| 2025-05-26 | 17.390 | 17.440 | 17.340 | 17.360 | 16.046 | 264,232 |
| 2025-05-23 | 17.520 | 17.520 | 17.160 | 17.280 | 15.972 | 651,160 |
| 2025-05-22 | 17.500 | 17.560 | 17.380 | 17.500 | 16.175 | 712,515 |
| 2025-05-21 | 17.370 | 17.590 | 17.370 | 17.540 | 16.212 | 439,483 |
| 2025-05-20 | 17.130 | 17.450 | 17.110 | 17.390 | 16.073 | 664,765 |
| 2025-05-19 | 17.190 | 17.320 | 16.890 | 17.120 | 15.824 | 806,876 |
| 2025-05-16 | 17.430 | 17.490 | 17.350 | 17.390 | 16.073 | 576,717 |
| 2025-05-15 | 16.940 | 17.520 | 16.930 | 17.520 | 16.194 | 1,351,316 |
| 2025-05-14 | 16.850 | 16.960 | 16.780 | 16.960 | 15.676 | 605,737 |
| 2025-05-13 | 16.880 | 16.940 | 16.850 | 16.890 | 15.611 | 508,543 |
| 2025-05-12 | 17.060 | 17.100 | 16.760 | 16.870 | 15.593 | 508,575 |
| 2025-05-09 | 16.950 | 17.110 | 16.930 | 16.960 | 15.676 | 472,922 |
| 2025-05-08 | 17.190 | 17.190 | 16.800 | 16.870 | 15.593 | 598,594 |
| 2025-05-07 | 17.120 | 17.190 | 17.050 | 17.140 | 15.842 | 441,815 |
| 2025-05-06 | 17.000 | 17.170 | 16.900 | 17.170 | 15.870 | 670,942 |
| 2025-05-05 | 16.800 | 17.010 | 16.800 | 17.000 | 15.713 | 461,817 |
| 2025-05-02 | 16.800 | 16.820 | 16.630 | 16.790 | 15.519 | 583,643 |
| 2025-04-30 | 16.430 | 16.810 | 16.430 | 16.680 | 15.417 | 992,482 |
| 2025-04-29 | 16.170 | 16.350 | 16.170 | 16.350 | 15.112 | 489,552 |
| 2025-04-28 | 16.020 | 16.210 | 16.020 | 16.200 | 14.974 | 598,130 |
| 2025-04-25 | 16.150 | 16.170 | 15.990 | 16.000 | 14.789 | 617,513 |
| 2025-04-24 | 16.090 | 16.190 | 16.000 | 16.120 | 14.900 | 473,128 |
| 2025-04-23 | 16.210 | 16.280 | 16.090 | 16.180 | 14.955 | 702,833 |
| 2025-04-22 | 16.260 | 16.310 | 16.140 | 16.190 | 14.964 | 480,882 |
| 2025-04-17 | 16.270 | 16.310 | 16.170 | 16.240 | 15.011 | 538,407 |
| 2025-04-16 | 16.070 | 16.300 | 16.050 | 16.290 | 15.057 | 489,730 |
| 2025-04-15 | 15.880 | 16.090 | 15.880 | 16.070 | 14.853 | 493,945 |
| 2025-04-14 | 15.970 | 16.010 | 15.760 | 15.890 | 14.687 | 580,489 |
| 2025-04-11 | 15.660 | 15.810 | 15.520 | 15.690 | 14.502 | 582,093 |
| 2025-04-10 | 15.650 | 15.780 | 15.270 | 15.560 | 14.382 | 805,619 |
| 2025-04-09 | 14.870 | 15.110 | 14.810 | 14.960 | 13.827 | 809,672 |
| 2025-04-08 | 15.140 | 15.380 | 14.980 | 15.280 | 14.123 | 1,133,243 |
| 2025-04-07 | 15.300 | 15.750 | 14.980 | 15.080 | 13.938 | 849,027 |
| 2025-04-04 | 16.255 | 16.345 | 15.715 | 15.715 | 14.525 | 780,133 |
| 2025-04-03 | 16.080 | 16.345 | 16.050 | 16.305 | 15.071 | 465,074 |
| 2025-04-02 | 16.075 | 16.245 | 16.075 | 16.195 | 14.969 | 538,554 |
| 2025-04-01 | 16.000 | 16.230 | 15.950 | 16.140 | 14.918 | 736,368 |
| 2025-03-31 | 16.175 | 16.190 | 15.920 | 15.950 | 14.743 | 1,222,124 |
| 2025-03-28 | 16.205 | 16.325 | 16.185 | 16.255 | 15.024 | 715,758 |
| 2025-03-27 | 16.030 | 16.235 | 15.980 | 16.190 | 14.964 | 402,290 |
| 2025-03-26 | 16.150 | 16.175 | 16.055 | 16.095 | 14.877 | 480,378 |
| 2025-03-25 | 16.035 | 16.145 | 15.995 | 16.115 | 14.895 | 702,244 |
| 2025-03-24 | 16.120 | 16.230 | 15.910 | 15.955 | 14.747 | 731,111 |
| 2025-03-21 | 16.015 | 16.200 | 16.015 | 16.075 | 14.858 | 1,493,087 |
| 2025-03-20 | 15.980 | 16.080 | 15.905 | 16.065 | 14.849 | 518,915 |
| 2025-03-19 | 15.715 | 15.950 | 15.670 | 15.950 | 14.743 | 418,812 |
| 2025-03-18 | 15.750 | 15.840 | 15.675 | 15.765 | 14.572 | 463,706 |
| 2025-03-17 | 15.675 | 15.805 | 15.615 | 15.755 | 14.562 | 402,167 |
| 2025-03-14 | 15.430 | 15.710 | 15.390 | 15.710 | 14.521 | 563,642 |
| 2025-03-13 | 15.320 | 15.435 | 15.205 | 15.400 | 14.234 | 631,248 |
| 2025-03-12 | 15.540 | 15.590 | 15.310 | 15.355 | 14.193 | 617,560 |
| 2025-03-11 | 15.375 | 15.540 | 15.340 | 15.495 | 14.322 | 654,372 |
| 2025-03-10 | 15.625 | 15.630 | 15.310 | 15.380 | 14.216 | 759,883 |
| 2025-03-07 | 15.500 | 15.600 | 15.105 | 15.560 | 14.382 | 590,929 |
| 2025-03-06 | 16.375 | 16.380 | 14.925 | 15.525 | 14.350 | 1,379,897 |
| 2025-03-05 | 16.095 | 16.370 | 15.635 | 15.675 | 14.488 | 1,493,995 |
| 2025-03-04 | 16.095 | 16.110 | 15.965 | 16.110 | 14.890 | 818,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.