Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.200 | 19.200 | 18.560 | 18.560 | 17.766 | 1,799,042 |
| 2026-05-06 | 19.010 | 19.230 | 18.960 | 19.230 | 18.408 | 1,198,261 |
| 2026-05-05 | 18.800 | 18.920 | 18.750 | 18.920 | 18.111 | 738,153 |
| 2026-05-04 | 19.150 | 19.200 | 18.690 | 18.770 | 17.967 | 625,919 |
| 2026-04-30 | 18.760 | 19.070 | 18.740 | 19.070 | 18.255 | 1,253,983 |
| 2026-04-29 | 19.190 | 19.190 | 18.770 | 18.780 | 17.977 | 1,000,295 |
| 2026-04-28 | 19.170 | 19.320 | 19.110 | 19.160 | 18.341 | 783,826 |
| 2026-04-27 | 19.250 | 19.280 | 19.140 | 19.140 | 18.322 | 1,088,548 |
| 2026-04-24 | 19.400 | 19.600 | 19.230 | 19.230 | 18.408 | 621,588 |
| 2026-04-23 | 19.450 | 19.470 | 19.190 | 19.350 | 18.523 | 910,439 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.