Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.580 | 18.750 | 18.530 | 18.530 | 18.530 | 294,806 |
| 2026-07-29 | 18.610 | 18.640 | 18.350 | 18.530 | 18.530 | 497,985 |
| 2026-07-28 | 18.560 | 18.740 | 18.540 | 18.630 | 18.630 | 648,675 |
| 2026-07-27 | 18.900 | 18.990 | 18.540 | 18.540 | 18.540 | 625,879 |
| 2026-07-24 | 18.770 | 18.980 | 18.680 | 18.880 | 18.880 | 476,168 |
| 2026-07-23 | 18.500 | 18.960 | 18.300 | 18.760 | 18.760 | 886,936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-06-03 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.