GEA Grenobl. Elect. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 79.500 | 80.500 | 77.500 | 77.500 | 75.942 | 112 |
| 2025-11-12 | 79.500 | 79.500 | 79.500 | 79.500 | 77.902 | 1 |
| 2025-11-11 | 80.000 | 80.000 | 79.000 | 79.000 | 77.412 | 2 |
| 2025-11-10 | 81.000 | 81.000 | 80.000 | 80.000 | 78.392 | 4 |
| 2025-11-07 | 82.000 | 82.000 | 81.000 | 81.000 | 79.371 | 15 |
| 2025-11-06 | 83.000 | 83.000 | 82.000 | 82.000 | 80.351 | 5 |
| 2025-11-05 | 83.000 | 83.000 | 82.000 | 83.000 | 81.331 | 43 |
| 2025-11-04 | 83.000 | 83.000 | 83.000 | 83.000 | 81.331 | 7 |
| 2025-11-03 | 83.500 | 83.500 | 83.000 | 83.000 | 81.331 | 33 |
| 2025-10-31 | 82.500 | 83.000 | 82.500 | 83.000 | 81.331 | 2 |
| 2025-10-30 | 82.500 | 82.500 | 82.500 | 82.500 | 80.841 | 1 |
| 2025-10-29 | 82.000 | 82.500 | 82.000 | 82.500 | 80.841 | 2 |
| 2025-10-28 | 81.000 | 82.000 | 80.000 | 82.000 | 80.351 | 137 |
| 2025-10-27 | 81.000 | 81.000 | 81.000 | 81.000 | 79.371 | 1 |
| 2025-10-24 | 81.000 | 81.000 | 81.000 | 81.000 | 79.371 | 1 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.9000 EUR |
| 2025-04-07 | 1.6000 EUR |
| 2024-04-05 | 18.1900 EUR |
| 2023-04-05 | 1.3000 EUR |
| 2022-04-06 | 0.7000 EUR |
| 2021-04-07 | 1.4000 EUR |
| 2020-04-03 | 2.1000 EUR |
| 2019-04-01 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.