Guerbet S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.820	6.080	5.800	6.040	6.040	20,588
2026-10-21	5.890	5.890	5.800	5.810	5.810	11,577
2026-10-20	5.960	6.020	5.850	5.890	5.890	5,450
2026-10-19	6.040	6.070	5.960	5.960	5.960	3,758
2026-10-16	6.250	6.250	6.100	6.120	6.120	5,573
2026-10-15	6.300	6.300	6.250	6.250	6.250	3,464
2026-10-14	6.300	6.500	6.300	6.300	6.300	26,389
2026-10-13	6.450	6.450	6.300	6.300	6.300	16,066
2026-10-12	6.500	6.500	6.410	6.450	6.450	7,183
2026-10-09	6.500	6.590	6.420	6.590	6.590	17,394
2026-10-08	6.450	6.500	6.450	6.500	6.500	9,696
2026-10-07	6.500	6.500	6.340	6.500	6.500	16,266
2026-10-06	6.650	6.650	6.500	6.500	6.500	17,276
2026-10-05	6.620	6.700	6.620	6.650	6.650	6,660
2026-10-02	6.730	6.730	6.600	6.680	6.680	25,636
2026-10-01	7.000	7.000	6.700	6.710	6.710	31,443
2026-09-30	7.000	7.030	6.950	7.000	7.000	5,131
2026-09-29	7.050	7.050	6.920	6.980	6.980	22,057
2026-09-28	7.050	7.090	7.000	7.050	7.050	6,016
2026-09-25	7.020	7.100	7.020	7.030	7.030	16,837
2026-09-24	7.150	7.150	7.000	7.000	7.000	11,130
2026-09-23	7.200	7.300	7.180	7.180	7.180	32,853
2026-09-22	7.200	7.250	7.190	7.200	7.200	5,140

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.