Guerbet S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 15.460 | 15.800 | 15.360 | 15.380 | 15.380 | 11,753 |
| 2025-11-12 | 15.460 | 15.620 | 15.240 | 15.360 | 15.360 | 10,209 |
| 2025-11-11 | 15.240 | 15.600 | 15.240 | 15.480 | 15.480 | 5,579 |
| 2025-11-10 | 14.940 | 15.340 | 14.940 | 15.240 | 15.240 | 4,271 |
| 2025-11-07 | 14.680 | 14.940 | 14.600 | 14.760 | 14.760 | 8,891 |
| 2025-11-06 | 15.020 | 15.040 | 14.620 | 14.620 | 14.620 | 7,573 |
| 2025-11-05 | 15.220 | 15.220 | 14.880 | 15.000 | 15.000 | 5,167 |
| 2025-11-04 | 15.760 | 15.760 | 15.000 | 15.220 | 15.220 | 18,705 |
| 2025-11-03 | 16.000 | 16.380 | 15.760 | 15.760 | 15.760 | 9,495 |
| 2025-10-31 | 15.900 | 16.100 | 15.700 | 15.920 | 15.920 | 9,453 |
| 2025-10-30 | 15.900 | 16.020 | 15.500 | 15.880 | 15.880 | 9,242 |
| 2025-10-29 | 16.060 | 16.260 | 15.760 | 15.900 | 15.900 | 7,881 |
| 2025-10-28 | 15.480 | 16.240 | 15.340 | 16.060 | 16.060 | 22,054 |
| 2025-10-27 | 15.020 | 15.700 | 14.920 | 15.500 | 15.500 | 31,294 |
| 2025-10-24 | 14.560 | 15.040 | 14.560 | 15.000 | 15.000 | 15,848 |
| 2025-10-23 | 14.900 | 15.060 | 14.340 | 14.560 | 14.560 | 11,049 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.