Guerbet S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.060 | 11.100 | 10.800 | 10.800 | 10.800 | 8,554 |
| 2026-05-06 | 10.960 | 11.240 | 10.880 | 11.060 | 11.060 | 9,131 |
| 2026-05-05 | 11.120 | 11.120 | 10.880 | 10.960 | 10.960 | 11,884 |
| 2026-05-04 | 11.500 | 11.560 | 11.060 | 11.120 | 11.120 | 10,615 |
| 2026-04-30 | 11.600 | 11.600 | 11.340 | 11.600 | 11.600 | 6,189 |
| 2026-04-29 | 12.200 | 12.200 | 11.600 | 11.600 | 11.600 | 7,134 |
| 2026-04-28 | 12.660 | 12.660 | 11.780 | 11.900 | 11.900 | 21,356 |
| 2026-04-27 | 11.800 | 12.500 | 11.780 | 12.300 | 12.300 | 35,416 |
| 2026-04-24 | 10.140 | 11.700 | 10.140 | 11.620 | 11.620 | 45,176 |
| 2026-04-23 | 9.940 | 10.260 | 9.780 | 10.100 | 10.100 | 11,607 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.