Guerbet S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	38.550	39.000	36.750	37.900	34.903	18,146
2021-11-19	36.800	37.100	35.800	36.000	33.153	6,610
2021-11-18	36.550	38.850	36.550	36.750	33.844	25,534
2021-11-17	35.850	37.350	35.550	37.350	34.396	7,823
2021-11-16	37.400	37.500	36.150	36.150	33.291	4,548
2021-11-15	36.750	37.250	36.750	37.250	34.304	2,510
2021-11-12	36.750	37.300	36.650	37.000	34.074	4,513
2021-11-11	37.100	37.300	36.850	37.200	34.258	1,010
2021-11-10	38.200	38.200	37.050	37.350	34.396	4,462
2021-11-09	38.100	38.100	37.450	37.800	34.811	4,451
2021-11-08	37.500	38.700	37.250	38.450	35.409	6,919
2021-11-05	38.900	39.000	37.600	38.000	34.995	6,803
2021-11-04	39.400	39.400	38.450	38.900	35.824	8,162
2021-11-03	39.600	39.600	38.250	38.500	35.456	2,523
2021-11-02	39.600	40.000	38.500	38.800	35.732	3,105
2021-11-01	38.100	39.600	38.100	39.000	35.916	5,783
2021-10-29	38.000	38.600	37.300	38.200	35.179	4,930
2021-10-28	38.900	39.650	38.150	38.150	35.133	3,999
2021-10-27	37.500	39.550	37.500	39.550	36.423	13,976
2021-10-26	38.350	38.650	36.800	37.400	34.443	16,634
2021-10-25	41.000	41.100	37.750	38.150	35.133	26,080
2021-10-22	43.600	44.000	40.550	40.600	37.389	20,824
2021-10-21	43.450	44.400	42.900	43.950	40.475	7,564
2021-10-20	42.950	43.450	42.200	43.250	39.830	8,623
2021-10-19	42.000	42.350	41.700	42.000	38.679	3,018
2021-10-18	42.000	42.500	41.500	41.650	38.356	7,878
2021-10-15	41.800	42.700	41.800	42.350	39.001	5,432
2021-10-14	41.600	42.400	41.050	41.800	38.495	3,900

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.