Guerbet S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.600 | 7.940 | 7.600 | 7.900 | 7.900 | 10,546 |
| 2026-07-29 | 7.520 | 7.770 | 7.520 | 7.630 | 7.630 | 11,979 |
| 2026-07-28 | 7.710 | 7.750 | 7.450 | 7.520 | 7.520 | 17,949 |
| 2026-07-27 | 8.250 | 8.250 | 7.430 | 7.740 | 7.740 | 51,382 |
| 2026-07-24 | 8.600 | 8.600 | 8.210 | 8.240 | 8.240 | 57,840 |
| 2026-07-23 | 8.900 | 8.940 | 8.730 | 8.830 | 8.830 | 5,451 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.5000 EUR |
| 2023-06-29 | 0.5000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-06-29 | 0.7000 EUR |
| 2020-06-30 | 0.7000 EUR |
| 2019-06-03 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.