Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 103.00 | 104.00 | 99.000 | 104.00 | 104.00 | 209 |
| 2026-05-07 | 102.00 | 104.00 | 98.000 | 104.00 | 104.00 | 361 |
| 2026-05-06 | 104.00 | 104.00 | 99.500 | 102.00 | 102.00 | 285 |
| 2026-05-05 | 102.00 | 105.00 | 97.500 | 100.00 | 100.00 | 1,058 |
| 2026-05-04 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 60 |
| 2026-04-30 | 100.00 | 102.00 | 98.500 | 102.00 | 102.00 | 164 |
| 2026-04-29 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 41 |
| 2026-04-28 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 79 |
| 2026-04-27 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | 136 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.