Frey SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.400	34.400	34.400	34.400	34.400	33
2026-10-22	34.400	34.400	34.400	34.400	34.400	32
2026-10-21	34.400	34.400	34.400	34.400	34.400	32
2026-10-20	34.200	34.400	34.200	34.400	34.400	61
2026-10-19	34.200	34.200	34.200	34.200	34.200	38
2026-10-16	34.200	34.200	34.200	34.200	34.200	37
2026-10-15	34.600	34.600	34.200	34.200	34.200	254
2026-10-14	34.600	34.600	34.600	34.600	34.600	43
2026-10-13	34.600	34.600	34.600	34.600	34.600	1
2026-10-12	34.600	34.600	34.600	34.600	34.600	1
2026-10-09	34.600	34.600	34.600	34.600	34.600	1
2026-10-08	34.600	34.600	34.600	34.600	34.600	171
2026-10-07	34.600	34.600	34.600	34.600	34.600	130
2026-10-06	34.600	34.600	34.600	34.600	34.600	79
2026-10-05	34.600	34.600	34.600	34.600	34.600	641
2026-10-02	34.600	34.600	34.600	34.600	34.600	663
2026-10-01	34.800	34.800	34.800	34.800	34.800	13
2026-09-30	34.400	34.800	34.400	34.800	34.800	227
2026-09-29	34.400	34.400	34.400	34.400	34.400	36
2026-09-28	34.200	34.200	34.200	34.200	34.200	2
2026-09-25	34.200	34.200	34.200	34.200	34.200	103
2026-09-24	34.200	34.200	34.200	34.200	34.200	19
2026-09-23	34.000	34.000	34.000	34.000	34.000	9

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.