Frey SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 28.600 | 28.600 | 28.600 | 28.600 | 27.191 | 164 |
| 2025-11-12 | 28.600 | 28.600 | 28.600 | 28.600 | 27.191 | 165 |
| 2025-11-11 | 28.600 | 28.600 | 28.600 | 28.600 | 27.191 | 226 |
| 2025-11-10 | 28.200 | 28.600 | 28.200 | 28.600 | 27.191 | 704 |
| 2025-11-07 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 130 |
| 2025-11-06 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 135 |
| 2025-11-05 | 28.800 | 28.800 | 28.600 | 28.600 | 27.191 | 324 |
| 2025-11-04 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 134 |
| 2025-11-03 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 172 |
| 2025-10-31 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 131 |
| 2025-10-30 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 134 |
| 2025-10-29 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 396 |
| 2025-10-28 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 185 |
| 2025-10-27 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 177 |
| 2025-10-24 | 28.800 | 28.800 | 28.800 | 28.800 | 27.381 | 194 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.8029 EUR |
| 2025-07-01 | 0.9479 EUR |
| 2024-05-21 | 1.7300 EUR |
| 2023-05-15 | 1.8000 EUR |
| 2022-05-24 | 1.6000 EUR |
| 2021-05-14 | 1.0500 EUR |
| 2020-05-22 | 1.5000 EUR |
| 2019-05-24 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.