Frey SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.200 | 34.200 | 34.200 | 34.200 | 32.515 | 252 |
| 2026-05-07 | 34.200 | 34.200 | 34.200 | 34.200 | 32.515 | 222 |
| 2026-05-06 | 34.000 | 34.000 | 34.000 | 34.000 | 32.325 | 62 |
| 2026-05-05 | 34.000 | 34.000 | 34.000 | 34.000 | 32.325 | 105 |
| 2026-05-04 | 34.000 | 34.000 | 34.000 | 34.000 | 32.325 | 201 |
| 2026-04-30 | 33.800 | 33.800 | 33.800 | 33.800 | 32.135 | 574 |
| 2026-04-29 | 33.800 | 33.800 | 33.800 | 33.800 | 32.135 | 219 |
| 2026-04-28 | 33.600 | 33.600 | 33.600 | 33.600 | 31.945 | 3,844 |
| 2026-04-27 | 33.600 | 33.600 | 33.600 | 33.600 | 31.945 | 250 |
| 2026-04-24 | 33.600 | 33.600 | 33.600 | 33.600 | 31.945 | 326 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.8029 EUR |
| 2025-07-01 | 0.9479 EUR |
| 2024-05-21 | 1.7300 EUR |
| 2023-05-15 | 1.8000 EUR |
| 2022-05-24 | 1.6000 EUR |
| 2021-05-14 | 1.0500 EUR |
| 2020-05-22 | 1.5000 EUR |
| 2019-05-24 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.