Frey SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 124 |
| 2026-07-30 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 155 |
| 2026-07-29 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 193 |
| 2026-07-28 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 8,968 |
| 2026-07-27 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 48 |
| 2026-07-24 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.8029 EUR |
| 2025-07-01 | 0.9479 EUR |
| 2024-05-21 | 1.7300 EUR |
| 2023-05-15 | 1.8000 EUR |
| 2022-05-24 | 1.6000 EUR |
| 2021-05-14 | 1.0500 EUR |
| 2020-05-22 | 1.5000 EUR |
| 2019-05-24 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.