Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.395 | 11.625 | 11.360 | 11.625 | 11.237 | 586,786 |
| 2026-05-07 | 11.530 | 11.840 | 11.440 | 11.480 | 11.097 | 966,164 |
| 2026-05-06 | 10.875 | 11.655 | 10.875 | 11.390 | 11.010 | 1,548,398 |
| 2026-05-05 | 10.480 | 10.715 | 10.450 | 10.685 | 10.328 | 839,338 |
| 2026-05-04 | 10.715 | 10.810 | 10.410 | 10.420 | 10.072 | 1,046,349 |
| 2026-04-30 | 10.350 | 10.695 | 10.220 | 10.665 | 10.309 | 1,074,541 |
| 2026-04-29 | 10.605 | 10.655 | 10.420 | 10.480 | 10.130 | 621,768 |
| 2026-04-28 | 10.680 | 10.825 | 10.550 | 10.550 | 10.198 | 758,464 |
| 2026-04-27 | 10.705 | 10.815 | 10.560 | 10.730 | 10.372 | 840,992 |
| 2026-04-24 | 11.260 | 11.265 | 10.640 | 10.705 | 10.347 | 1,399,807 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.