Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.050 | 15.350 | 14.510 | 14.880 | 14.880 | 1,302,434 |
| 2026-07-30 | 14.360 | 15.120 | 14.250 | 14.980 | 14.980 | 1,341,016 |
| 2026-07-29 | 14.340 | 14.435 | 13.880 | 14.435 | 14.435 | 1,054,512 |
| 2026-07-28 | 13.845 | 14.345 | 13.725 | 14.345 | 14.345 | 884,459 |
| 2026-07-27 | 13.950 | 14.090 | 13.635 | 13.790 | 13.790 | 942,797 |
| 2026-07-24 | 13.800 | 14.200 | 13.630 | 13.730 | 13.730 | 1,442,062 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.