Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 127.00 | 127.50 | 124.00 | 125.00 | 110.54 | 230 |
| 2026-07-29 | 132.50 | 132.50 | 125.50 | 128.00 | 113.19 | 97 |
| 2026-07-28 | 126.00 | 126.50 | 126.00 | 126.50 | 111.86 | 438 |
| 2026-07-27 | 129.00 | 129.00 | 126.00 | 126.50 | 111.86 | 289 |
| 2026-07-24 | 130.50 | 130.50 | 126.00 | 129.00 | 114.07 | 502 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.