Eiffage SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	98.200	98.200	96.380	97.700	97.700	345,909
2026-10-21	98.000	99.120	97.420	98.400	98.400	371,105
2026-10-20	98.860	98.900	96.640	98.160	98.160	574,460
2026-10-19	99.840	100.00	98.080	99.180	99.180	271,976
2026-10-16	101.45	101.45	100.25	100.95	100.95	231,982
2026-10-15	99.460	102.00	99.460	100.75	100.75	290,173
2026-10-14	100.35	101.35	99.460	99.460	99.460	229,634
2026-10-13	99.880	100.55	99.580	99.860	99.860	241,182
2026-10-12	99.180	99.720	98.600	99.720	99.720	227,125
2026-10-09	99.840	100.00	98.380	98.720	98.720	194,284
2026-10-08	98.440	99.860	97.360	98.980	98.980	235,803
2026-10-07	101.25	102.20	99.040	99.040	99.040	324,149
2026-10-06	100.50	103.15	100.15	102.00	102.00	311,932
2026-10-05	99.500	100.55	99.080	100.30	100.30	235,981
2026-10-02	99.720	101.05	98.920	100.10	100.10	308,166
2026-10-01	99.180	100.30	98.120	99.560	99.560	453,050
2026-09-30	102.85	103.40	99.920	100.15	100.15	580,624
2026-09-29	103.65	103.90	101.05	102.75	102.75	335,128
2026-09-28	106.65	106.90	105.65	106.00	106.00	182,350
2026-09-25	105.85	106.95	105.50	106.05	106.05	130,473
2026-09-24	105.75	106.55	104.90	105.30	105.30	202,934
2026-09-23	108.25	108.45	105.75	105.90	105.90	177,251
2026-09-22	107.65	108.80	107.25	107.90	107.90	213,905

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.