Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 141.00 | 141.00 | 138.45 | 139.00 | 133.84 | 159,094 |
| 2026-05-07 | 142.20 | 144.15 | 141.75 | 141.75 | 136.48 | 213,885 |
| 2026-05-06 | 139.35 | 144.15 | 139.35 | 142.70 | 137.40 | 234,824 |
| 2026-05-05 | 134.75 | 138.55 | 134.75 | 137.60 | 132.49 | 183,328 |
| 2026-05-04 | 137.55 | 137.90 | 133.65 | 134.45 | 129.46 | 171,535 |
| 2026-04-30 | 133.95 | 137.20 | 132.90 | 137.00 | 131.91 | 327,688 |
| 2026-04-29 | 136.70 | 136.75 | 134.00 | 135.00 | 129.98 | 215,653 |
| 2026-04-28 | 136.40 | 137.05 | 135.75 | 136.85 | 131.77 | 218,286 |
| 2026-04-27 | 135.70 | 137.35 | 135.30 | 136.00 | 130.95 | 169,444 |
| 2026-04-24 | 137.50 | 137.85 | 134.90 | 135.25 | 130.23 | 216,820 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.