Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 120.30 | 124.60 | 120.00 | 123.50 | 123.50 | 238,352 |
| 2026-07-29 | 121.25 | 121.80 | 119.00 | 119.10 | 119.10 | 255,972 |
| 2026-07-28 | 121.90 | 123.25 | 121.30 | 121.70 | 121.70 | 116,702 |
| 2026-07-27 | 123.10 | 124.00 | 121.10 | 121.25 | 121.25 | 111,490 |
| 2026-07-24 | 121.80 | 122.65 | 121.45 | 122.00 | 122.00 | 134,020 |
| 2026-07-23 | 122.85 | 122.95 | 120.85 | 121.70 | 121.70 | 230,881 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.