La Française de l-Energie S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.980	16.140	13.900	16.140	16.140	48,504
2026-10-22	13.380	14.120	12.760	14.120	14.120	74,543
2026-10-21	14.600	15.160	13.320	13.500	13.500	68,306
2026-10-20	14.340	14.340	14.000	14.220	14.220	22,571
2026-10-19	14.200	14.520	14.120	14.340	14.340	16,422
2026-10-16	14.800	14.940	14.460	14.520	14.520	17,725
2026-10-15	14.000	14.800	13.900	14.800	14.800	50,986
2026-10-14	15.000	15.000	14.020	14.020	14.020	25,239
2026-10-13	15.140	15.200	14.540	14.920	14.920	34,331
2026-10-12	14.920	15.200	14.240	15.100	15.100	55,193
2026-10-09	14.600	15.000	14.400	14.920	14.920	55,008
2026-10-08	14.200	14.880	13.240	14.560	14.560	137,314
2026-10-07	15.680	16.000	14.120	14.480	14.480	199,616
2026-10-06	17.920	18.200	16.880	17.860	17.860	57,795
2026-10-05	17.760	18.320	17.400	18.100	18.100	27,803
2026-10-02	18.400	18.400	16.900	17.760	17.760	61,728
2026-10-01	19.800	19.800	18.020	18.060	18.060	59,718
2026-09-30	20.500	20.700	19.220	19.800	19.800	51,216
2026-09-29	20.500	21.150	20.400	20.850	20.850	16,475
2026-09-28	21.200	21.650	20.700	20.700	20.700	22,015
2026-09-25	20.950	21.300	20.700	20.900	20.900	13,365
2026-09-24	20.500	21.050	20.450	21.050	21.050	18,661
2026-09-23	20.100	20.750	20.050	20.750	20.750	18,621

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.