Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2 |
| 2025-11-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2 |
| 2025-11-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 2025-11-10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 2025-11-07 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 6 |
| 2025-11-06 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 6 |
| 2025-11-05 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 6 |
| 2025-11-04 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 6 |
| 2025-11-03 | 1,490.00 | 1,530.00 | 1,490.00 | 1,530.00 | 1,530.00 | 3 |
| 2025-10-31 | 1,490.00 | 1,530.00 | 1,490.00 | 1,530.00 | 1,530.00 | 3 |
| 2025-10-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2025-10-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2025-10-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2025-10-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2025-10-24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.