Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,180.00 | 2,240.00 | 2,180.00 | 2,240.00 | 2,240.00 | 14 |
| 2026-05-07 | 2,180.00 | 2,240.00 | 2,180.00 | 2,240.00 | 2,240.00 | 14 |
| 2026-05-06 | 2,180.00 | 2,220.00 | 2,180.00 | 2,220.00 | 2,220.00 | 4 |
| 2026-05-05 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 2,300.00 | 6 |
| 2026-05-04 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 6 |
| 2026-04-30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2 |
| 2026-04-29 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2 |
| 2026-04-28 | 2,180.00 | 2,360.00 | 2,180.00 | 2,360.00 | 2,360.00 | 8 |
| 2026-04-27 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1 |
| 2026-04-24 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.