Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,860.00 | 2,860.00 | 2,820.00 | 2,820.00 | 2,820.00 | 10 |
| 2026-07-30 | 2,860.00 | 2,900.00 | 2,860.00 | 2,900.00 | 2,900.00 | 9 |
| 2026-07-29 | 2,840.00 | 2,840.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2 |
| 2026-07-28 | 2,800.00 | 2,840.00 | 2,800.00 | 2,840.00 | 2,840.00 | 14 |
| 2026-07-27 | 2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | 2,800.00 | 39 |
| 2026-07-24 | 2,900.00 | 2,920.00 | 2,900.00 | 2,920.00 | 2,920.00 | 23 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.