EPC Groupe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 270.00 | 272.00 | 263.00 | 265.00 | 265.00 | 443 |
| 2026-07-30 | 275.00 | 275.00 | 262.00 | 270.00 | 270.00 | 508 |
| 2026-07-29 | 277.00 | 278.00 | 276.00 | 276.00 | 276.00 | 21 |
| 2026-07-28 | 281.00 | 281.00 | 277.00 | 277.00 | 277.00 | 93 |
| 2026-07-27 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 11 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 EUR |
| 2025-07-09 | 1.5000 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2019-07-08 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.