Exel Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.900	17.000	16.900	16.950	16.950	1,067
2026-10-21	17.000	17.050	16.900	16.900	16.900	950
2026-10-20	17.000	17.100	16.950	17.000	17.000	92
2026-10-19	17.000	17.100	16.900	17.000	17.000	1,215
2026-10-16	17.000	17.100	16.900	17.000	17.000	482
2026-10-15	17.000	17.100	16.900	17.000	17.000	849
2026-10-14	17.250	17.250	17.000	17.000	17.000	298
2026-10-13	17.250	17.450	17.200	17.200	17.200	518
2026-10-12	16.450	17.250	16.450	17.250	17.250	803
2026-10-09	16.800	16.800	16.400	16.450	16.450	3,874
2026-10-08	17.000	17.000	16.800	16.800	16.800	1,476
2026-10-07	17.200	17.250	16.900	17.000	17.000	1,507
2026-10-06	17.200	17.200	17.150	17.150	17.150	262
2026-10-05	17.400	17.500	17.000	17.200	17.200	1,966
2026-10-02	17.300	17.900	17.300	17.400	17.400	1,866
2026-10-01	17.300	17.500	17.250	17.400	17.400	830
2026-09-30	17.300	17.450	17.200	17.200	17.200	491
2026-09-29	17.500	17.600	17.200	17.550	17.550	1,467
2026-09-28	17.350	17.400	17.350	17.400	17.400	497
2026-09-25	17.950	18.000	17.000	17.350	17.350	2,654
2026-09-24	17.300	18.000	17.300	18.000	18.000	1,072
2026-09-23	17.900	17.900	17.150	17.500	17.500	3,002
2026-09-22	18.300	18.300	17.700	17.950	17.950	5,425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.