Exel Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 33.800 | 34.000 | 33.400 | 33.900 | 33.398 | 364 |
| 2025-11-12 | 33.300 | 33.600 | 32.800 | 33.600 | 33.102 | 404 |
| 2025-11-11 | 31.800 | 33.400 | 31.800 | 33.300 | 32.807 | 21,083 |
| 2025-11-10 | 34.000 | 34.200 | 31.600 | 31.600 | 31.132 | 2,732 |
| 2025-11-07 | 34.300 | 35.200 | 34.000 | 34.200 | 33.693 | 686 |
| 2025-11-06 | 35.300 | 35.400 | 34.100 | 34.200 | 33.693 | 1,517 |
| 2025-11-05 | 35.600 | 35.600 | 35.100 | 35.300 | 34.777 | 204 |
| 2025-11-04 | 35.100 | 36.000 | 35.100 | 35.500 | 34.974 | 537 |
| 2025-11-03 | 34.400 | 35.200 | 34.000 | 35.200 | 34.679 | 996 |
| 2025-10-31 | 34.100 | 34.400 | 33.700 | 34.400 | 33.890 | 1,588 |
| 2025-10-30 | 34.000 | 34.200 | 33.300 | 34.200 | 33.693 | 805 |
| 2025-10-29 | 34.200 | 34.200 | 34.000 | 34.000 | 33.496 | 794 |
| 2025-10-28 | 34.400 | 34.400 | 34.000 | 34.200 | 33.693 | 1,673 |
| 2025-10-27 | 34.600 | 34.800 | 34.000 | 34.200 | 33.693 | 1,023 |
| 2025-10-24 | 35.300 | 35.300 | 34.000 | 34.600 | 34.087 | 882 |
| 2025-10-23 | 35.200 | 35.500 | 35.000 | 35.300 | 34.777 | 382 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.6000 EUR |
| 2025-02-11 | 1.1500 EUR |
| 2024-02-09 | 1.5700 EUR |
| 2023-02-10 | 1.0500 EUR |
| 2022-02-11 | 1.6000 EUR |
| 2019-02-13 | 1.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.