Exel Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	75.400	75.400	73.400	74.800	67.230	163
2021-11-18	76.000	76.000	75.400	75.400	67.769	108
2021-11-17	76.800	76.800	75.800	76.000	68.308	99
2021-11-16	73.400	77.400	73.400	76.600	68.848	1,538
2021-11-15	78.600	78.600	72.000	73.200	65.792	738
2021-11-12	78.000	78.600	78.000	78.600	70.645	73
2021-11-11	78.000	78.200	77.600	78.000	70.106	243
2021-11-10	78.400	78.400	78.000	78.000	70.106	189
2021-11-09	78.200	78.200	78.000	78.200	70.286	130
2021-11-08	78.600	79.200	78.200	78.600	70.645	232
2021-11-05	80.200	80.800	78.000	78.200	70.286	1,972
2021-11-04	79.600	80.800	78.800	80.200	72.083	723
2021-11-03	77.400	79.800	77.400	79.600	71.544	3,679
2021-11-02	75.000	77.600	74.400	76.000	68.308	911
2021-11-01	72.000	78.000	72.000	74.400	66.870	681
2021-10-29	69.000	71.800	69.000	70.400	63.275	769
2021-10-28	68.800	70.000	68.800	69.800	62.736	517
2021-10-27	68.400	68.600	68.200	68.600	61.657	309
2021-10-26	67.600	68.000	67.200	68.000	61.118	390
2021-10-25	67.600	68.000	67.400	67.400	60.579	334
2021-10-22	68.000	68.000	67.200	67.600	60.759	57
2021-10-21	67.600	68.200	67.600	68.000	61.118	66
2021-10-20	68.000	68.200	67.000	67.600	60.759	379
2021-10-19	68.000	68.600	67.000	68.000	61.118	602
2021-10-18	68.400	68.600	68.000	68.000	61.118	202
2021-10-15	67.600	68.400	67.200	68.000	61.118	517
2021-10-14	67.800	68.800	67.200	67.400	60.579	534

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.