Exail Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 125.00 | 125.20 | 124.50 | 124.60 | 124.60 | 21,316 |
| 2026-07-30 | 124.40 | 125.40 | 124.40 | 124.70 | 124.70 | 21,767 |
| 2026-07-29 | 124.30 | 124.50 | 124.10 | 124.30 | 124.30 | 58,038 |
| 2026-07-28 | 124.10 | 124.50 | 124.10 | 124.40 | 124.40 | 50,748 |
| 2026-07-27 | 124.10 | 124.50 | 124.00 | 124.20 | 124.20 | 47,545 |
| 2026-07-24 | 123.90 | 124.40 | 123.80 | 124.20 | 124.20 | 75,551 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.