Eutelsat Communications SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.780	1.800	1.729	1.769	1.769	1,821,535
2026-10-22	1.873	1.907	1.787	1.801	1.801	2,666,884
2026-10-21	1.715	1.899	1.682	1.899	1.899	4,254,738
2026-10-20	1.717	1.757	1.659	1.703	1.703	1,860,434
2026-10-19	1.830	1.830	1.654	1.738	1.738	4,167,993
2026-10-16	1.573	1.859	1.573	1.766	1.766	9,376,834
2026-10-15	1.699	1.780	1.508	1.508	1.508	7,248,816
2026-10-14	1.410	1.813	1.373	1.689	1.689	10,002,597
2026-10-13	1.395	1.418	1.354	1.370	1.370	1,858,739
2026-10-12	1.383	1.430	1.381	1.411	1.411	1,723,165
2026-10-09	1.425	1.439	1.380	1.380	1.380	1,812,218
2026-10-08	1.450	1.480	1.406	1.406	1.406	1,969,990
2026-10-07	1.490	1.523	1.465	1.468	1.468	2,349,915
2026-10-06	1.541	1.582	1.498	1.500	1.500	1,696,403
2026-10-05	1.510	1.560	1.490	1.521	1.521	1,536,525
2026-10-02	1.570	1.574	1.521	1.521	1.521	1,664,651
2026-10-01	1.570	1.580	1.528	1.530	1.530	2,371,194
2026-09-30	1.609	1.640	1.574	1.582	1.582	2,150,093
2026-09-29	1.651	1.669	1.600	1.600	1.600	2,170,739
2026-09-28	1.688	1.718	1.653	1.653	1.653	1,106,492
2026-09-25	1.724	1.740	1.688	1.708	1.708	1,222,169
2026-09-24	1.762	1.762	1.687	1.692	1.692	2,025,624
2026-09-23	1.776	1.797	1.740	1.769	1.769	1,439,598

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.