Eutelsat Communications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.290 | 3.360 | 3.255 | 3.280 | 2.555 | 697,870 |
| 2025-11-12 | 3.250 | 3.300 | 3.205 | 3.240 | 2.524 | 609,450 |
| 2025-11-11 | 3.195 | 3.245 | 3.160 | 3.245 | 2.528 | 529,421 |
| 2025-11-10 | 3.250 | 3.325 | 3.130 | 3.195 | 2.489 | 978,766 |
| 2025-11-07 | 3.200 | 3.215 | 3.085 | 3.120 | 2.431 | 905,949 |
| 2025-11-06 | 3.200 | 3.320 | 3.160 | 3.200 | 2.493 | 951,362 |
| 2025-11-05 | 3.265 | 3.310 | 3.205 | 3.215 | 2.505 | 968,379 |
| 2025-11-04 | 3.340 | 3.345 | 3.245 | 3.345 | 2.606 | 1,117,409 |
| 2025-11-03 | 3.380 | 3.455 | 3.345 | 3.380 | 2.633 | 713,945 |
| 2025-10-31 | 3.425 | 3.455 | 3.340 | 3.355 | 2.614 | 1,406,151 |
| 2025-10-30 | 3.670 | 3.705 | 3.425 | 3.425 | 2.668 | 1,256,378 |
| 2025-10-29 | 3.385 | 3.715 | 3.370 | 3.685 | 2.871 | 2,949,556 |
| 2025-10-28 | 3.450 | 3.465 | 3.360 | 3.385 | 2.637 | 1,036,785 |
| 2025-10-27 | 3.590 | 3.655 | 3.480 | 3.495 | 2.723 | 978,415 |
| 2025-10-24 | 3.720 | 3.800 | 3.535 | 3.560 | 2.774 | 1,759,673 |
| 2025-10-23 | 3.345 | 3.725 | 3.340 | 3.725 | 2.902 | 2,667,888 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.9300 EUR |
| 2021-11-16 | 0.9300 EUR |
| 2020-11-20 | 0.8900 EUR |
| 2019-11-21 | 1.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.