Eutelsat Communications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.840 | 2.843 | 2.744 | 2.794 | 2.794 | 1,443,770 |
| 2026-05-07 | 2.990 | 3.017 | 2.840 | 2.840 | 2.840 | 1,588,799 |
| 2026-05-06 | 2.948 | 3.025 | 2.868 | 2.995 | 2.995 | 1,797,502 |
| 2026-05-05 | 2.940 | 3.067 | 2.920 | 2.958 | 2.958 | 1,964,226 |
| 2026-05-04 | 2.730 | 2.964 | 2.725 | 2.950 | 2.950 | 3,178,748 |
| 2026-04-30 | 2.650 | 2.759 | 2.620 | 2.719 | 2.719 | 1,616,494 |
| 2026-04-29 | 2.624 | 2.650 | 2.565 | 2.650 | 2.650 | 1,416,842 |
| 2026-04-28 | 2.605 | 2.610 | 2.506 | 2.573 | 2.573 | 2,406,702 |
| 2026-04-27 | 2.760 | 2.767 | 2.581 | 2.630 | 2.630 | 2,871,296 |
| 2026-04-24 | 2.820 | 2.851 | 2.742 | 2.793 | 2.793 | 2,012,748 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.9300 EUR |
| 2021-11-16 | 0.9300 EUR |
| 2020-11-20 | 0.8900 EUR |
| 2019-11-21 | 1.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.