Eutelsat Communications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.060 | 2.128 | 2.053 | 2.053 | 2.053 | 1,842,647 |
| 2026-07-30 | 2.060 | 2.060 | 1.950 | 2.044 | 2.044 | 3,018,693 |
| 2026-07-29 | 2.070 | 2.090 | 2.016 | 2.069 | 2.069 | 1,392,634 |
| 2026-07-28 | 2.123 | 2.148 | 2.009 | 2.066 | 2.066 | 1,842,869 |
| 2026-07-27 | 2.200 | 2.200 | 2.060 | 2.100 | 2.100 | 3,937,093 |
| 2026-07-24 | 2.071 | 2.094 | 1.982 | 2.009 | 2.009 | 2,148,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.9300 EUR |
| 2021-11-16 | 0.9300 EUR |
| 2020-11-20 | 0.8900 EUR |
| 2019-11-21 | 1.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.