Eurofins Scientific SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.800	84.920	82.060	84.700	84.700	313,589
2026-10-22	80.720	83.440	80.640	83.260	83.260	404,163
2026-10-21	77.800	82.160	77.400	80.900	80.900	517,480
2026-10-20	78.940	79.380	77.960	79.000	79.000	275,064
2026-10-19	77.880	79.160	77.860	78.940	78.940	238,513
2026-10-16	79.000	79.060	78.000	78.260	78.260	297,247
2026-10-15	78.500	79.160	77.880	79.160	79.160	283,557
2026-10-14	78.320	78.700	76.740	77.860	77.860	476,048
2026-10-13	77.800	78.580	77.660	78.460	78.460	199,538
2026-10-12	77.280	78.100	77.280	77.660	77.660	181,255
2026-10-09	76.200	77.260	76.080	77.120	77.120	197,695
2026-10-08	75.860	76.620	75.700	75.700	75.700	241,651
2026-10-07	75.860	76.680	75.320	76.520	76.520	262,318
2026-10-06	76.260	78.560	75.940	76.140	76.140	312,225
2026-10-05	74.920	76.660	74.860	75.540	75.540	412,968
2026-10-02	74.000	75.400	73.300	74.860	74.860	416,371
2026-10-01	73.700	75.560	73.560	74.540	74.540	496,921
2026-09-30	76.200	76.560	74.960	75.000	75.000	653,261
2026-09-29	75.840	77.580	75.280	76.200	76.200	305,088
2026-09-28	77.260	78.920	77.260	78.720	78.720	190,736
2026-09-25	77.840	78.420	76.640	77.360	77.360	274,276
2026-09-24	75.820	78.580	75.800	77.720	77.720	240,165
2026-09-23	78.540	78.840	76.160	76.160	76.160	263,405

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.